Company	Listing Date	Listing Price (Rs)	High (Rs)	Low (%)	Last Price (Rs)	Volume (Nos.)
Deepak	06-Dec-23	152.00	159.60	152.00	159.60	860800
Amic Forging	06-Dec-23	239.40	251.35	239.40	251.35	678000
Swashthik	05-Dec-23	120.10	132.40	120.25	132.40	318400
Flair Writing	01-Dec-23	503.00	397.30	375.40	378.45	54915
FEDBANK FIN. SE...	30-Nov-23	137.75	137.65	135.00	136.20	110014
Tata Technolog.	30-Nov-23	1199.95	1207.00	1180.25	1188.00	199948
Gandhar Oil Ref...	30-Nov-23	295.40	275.80	269.50	270.30	119296
Indian Renewabl...	29-Nov-23	50.00	63.80	61.51	62.17	1079470
Arrowhead Seper...	28-Nov-23	250.00	215.40	212.55	213.00	3000
Kalyani Cast-Te...	17-Nov-23	264.10	447.80	425.00	425.00	42000
ASK Automotive	15-Nov-23	304.90	291.00	285.60	289.05	36833
Protean eGov	13-Nov-23	792.00	1165.60	1130.00	1145.60	50405
ESAF Small Fin	10-Nov-23	71.90	69.14	67.96	68.52	52353
Honasa Consumer	07-Nov-23	324.00	381.80	365.00	377.75	118783
Mish Designs	07-Nov-23	160.00	126.95	125.00	125.00	9000
Vrundavan Plant...	06-Nov-23	107.00	62.00	60.23	60.61	7200
Cello World	06-Nov-23	831.00	797.95	783.00	784.00	10849
KK Shah Hospita...	06-Nov-23	56.10	83.00	79.01	81.10	27000

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 3 )     Prev     Next