Company Listing Date Listing Price (Rs) High (Rs) Low (%) Last Price (Rs) Volume
(Nos.)
Platinumone Bus... 16-Sep-21 99.95 119.70 114.00 114.00 6000
Naapbooks 15-Sep-21 77.00 70.90 69.30 69.30 6400
Ami Organics 14-Sep-21 902.00 1429.00 1309.50 1324.70 173899
Vijaya Diagnost... 14-Sep-21 542.30 600.00 576.50 578.95 34006
Aashka Hospital... 01-Sep-21 121.10 54.05 51.00 51.65 251000
Aptus Value Hou... 24-Aug-21 329.95 353.40 337.25 339.05 88368
Chemplast Sanma... 24-Aug-21 525.00 622.00 555.70 604.95 280470
Nuvoco Vistas 23-Aug-21 471.00 555.00 548.90 551.85 42135
Cartrade Tech 20-Aug-21 1600.00 1410.80 1380.00 1384.50 8268
Exxaro Tiles 16-Aug-21 126.00 162.00 152.50 157.75 142923
Krsnaa Diagnost... 16-Aug-21 1025.00 812.30 796.85 801.00 11199
Windlas Biotech 16-Aug-21 439.00 389.10 370.00 379.30 155946
Devyani Intl. 16-Aug-21 141.00 122.00 118.35 119.35 201741
Gretex Corporat... 09-Aug-21 172.00 209.90 203.05 208.50 14400
Rolex Rings 09-Aug-21 1249.00 1075.50 1055.10 1064.35 5412
Glenmark Life 06-Aug-21 751.10 705.00 684.55 690.15 20293
Tatva Chintan 29-Jul-21 2111.80 2355.45 2232.30 2259.45 17476
Zomato Ltd 23-Jul-21 115.00 140.45 133.20 137.25 1697004
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 3 )     Prev     Next