Company	Listing Date	Listing Price (Rs)	Offer Price (Rs)	LTP (Rs)	High (Rs)	Low (%)	Volume (Nos.)	Change (Rs)
Deepak	06-Dec-23	0.00	80	152.00	152.00	152.00	377600	90.00
Amic Forg...	06-Dec-23	0.00	126	239.40	239.40	239.40	358000	90.00
Swashthik	05-Dec-23	120.10	86	132.40	132.40	120.25	275200	53.95
Flair Wri...	01-Dec-23	503.00	304	386.35	397.30	383.35	34428	27.09
FEDBANK F...	30-Nov-23	137.75	140	135.10	137.65	135.00	86286	-3.50
Tata Tech...	30-Nov-23	1199.95	500	1193.25	1207.00	1180.25	155089	138.65
Gandhar O...	30-Nov-23	295.40	169	271.30	275.80	269.50	87394	60.53
Indian Re...	29-Nov-23	50.00	32	62.03	63.80	61.51	890973	93.84
Arrowhead...	28-Nov-23	250.00	233	212.55	212.55	212.55	600	-8.78
Kalyani C...	17-Nov-23	264.10	139	435.00	447.80	435.00	29000	212.95
ASK Autom...	15-Nov-23	304.90	282	289.90	291.00	285.60	27100	2.80
Protean e...	13-Nov-23	792.00	792	1150.00	1165.60	1130.00	37867	45.20
ESAF Smal...	10-Nov-23	71.90	60	68.07	69.14	67.99	34927	13.45
Honasa Co...	07-Nov-23	324.00	324	376.35	380.15	365.00	93735	16.16
Mish Desi...	07-Nov-23	160.00	122	125.00	126.95	125.00	9000	2.46
Vrundavan...	06-Nov-23	107.00	108	60.61	62.00	60.23	7200	-43.88
Cello Wor...	06-Nov-23	831.00	648	792.00	793.90	788.55	4860	22.22
KK Shah H...	06-Nov-23	56.10	45	82.90	83.00	81.00	12000	84.22

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 75 )     Prev     Next