Company Listing Date Listing Price
(Rs)
Offer Price
(Rs)
LTP
(Rs)
High
(Rs)
Low
(%)
Volume
(Nos.)
Change
(Rs)
Platinumo... 16-Sep-21 99.95 92 114.00 119.70 114.00 6000 23.91
Naapbooks 15-Sep-21 77.00 74 69.30 70.90 69.30 6400 -6.35
Ami Organ... 14-Sep-21 902.00 610 1324.70 1429.00 1309.50 173899 117.16
Vijaya Di... 14-Sep-21 542.30 531 578.95 600.00 576.50 34006 9.03
Aashka Ho... 01-Sep-21 121.10 121 51.65 54.05 51.00 251000 -57.31
Aptus Val... 24-Aug-21 329.95 353 339.05 353.40 337.25 88368 -3.95
Chemplast... 24-Aug-21 525.00 541 604.95 622.00 555.70 280470 11.82
Nuvoco Vi... 23-Aug-21 471.00 570 551.85 555.00 548.90 42135 -3.18
Cartrade ... 20-Aug-21 1600.00 1618 1384.50 1410.80 1380.00 8268 -14.43
Exxaro Ti... 16-Aug-21 126.00 120 157.75 162.00 152.50 142923 31.46
Krsnaa Di... 16-Aug-21 1025.00 954 801.00 812.30 796.85 11199 -16.04
Windlas B... 16-Aug-21 439.00 460 379.30 389.10 370.00 155946 -17.54
Devyani I... 16-Aug-21 141.00 90 119.35 122.00 118.35 201741 32.61
Gretex Co... 09-Aug-21 172.00 170 208.50 209.90 203.05 14400 22.65
Rolex Rin... 09-Aug-21 1249.00 900 1064.35 1075.50 1055.10 5412 18.26
Glenmark ... 06-Aug-21 751.10 720 690.15 705.00 684.55 20293 -4.15
Tatva Chi... 29-Jul-21 2111.80 1083 2259.45 2355.45 2232.30 17476 108.63
Zomato Lt... 23-Jul-21 115.00 76 137.25 140.45 133.20 1697004 80.59
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 59 )     Prev     Next