Company	Listing Date	Listing Price	Offer Price	LTP	High	Low	Volume	Change
		(Rs)	(Rs)	(Rs)	(Rs)	(Rs)	(Nos.)	(%)
PNGS Gargi...	20-Dec-22	57.00	30	424.55	425.05	424.55	3000	1315.17
Exhicon Ev...	17-Apr-23	64.00	64	372.00	374.00	360.55	4000	481.25
Bondada En...	30-Aug-23	142.50	75	400.00	408.95	400.00	12800	433.33
Macfos	01-Mar-23	184.00	102	477.60	477.60	477.60	300	368.24
Eastern Lo...	17-Jan-23	270.00	225	925.00	925.00	925.00	300	311.11
Meson Valv...	21-Sep-23	193.80	102	416.00	422.00	411.95	26400	307.84
Techknowgr...	27-Sep-23	87.00	86	316.95	323.95	302.50	17600	268.55
Droneachar...	23-Dec-22	102.00	54	188.00	188.00	186.00	6000	248.15
Veefin Sol...	05-Jul-23	86.05	82	269.05	289.75	269.05	20800	228.11
Bright Out...	24-Mar-23	150.00	146	471.00	472.00	449.00	1500	222.60
Kaka Indus...	19-Jul-23	110.20	58	185.00	196.00	180.00	7000	218.97
Kalyani Ca...	17-Nov-23	264.10	139	442.00	447.80	439.00	15000	217.99
Comrade Ap...	13-Jun-23	87.00	54	141.60	141.60	141.60	1000	162.22
CFF Fluid	12-Jun-23	175.00	165	431.00	451.45	431.00	6000	161.21
Sealmatic ...	01-Mar-23	225.00	225	570.00	588.80	570.00	14400	153.33
Cyient DLM	10-Jul-23	401.00	265	651.10	661.00	650.45	607	145.70
Tata Techn...	30-Nov-23	1199.95	500	1190.15	1207.00	1180.25	105351	138.03
Senco Gold	14-Jul-23	431.00	317	754.00	767.65	751.05	6511	137.85
EMS	21-Sep-23	281.55	211	458.65	471.65	458.65	3699	117.37
Accelerate...	19-Jul-23	109.50	90	195.00	195.00	190.95	5200	116.67

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 6 )     Prev     Next