Company Listing Date Listing Price Offer Price LTP High Low Volume Change
    (Rs) (Rs) (Rs) (Rs) (Rs) (Nos.) (%)
EKI Energy 07-Apr-21 140.00 102 2915.00 2920.00 2850.00 4800 2757.84
Happiest M... 17-Sep-20 351.00 166 1433.95 1469.00 1417.00 99760 763.83
Route Mobi... 21-Sep-20 708.00 350 1998.35 2019.00 1985.00 10345 470.96
Rangoli Tr... 22-Mar-21 211.00 207 1041.00 1050.50 1009.00 30600 402.90
Laxmi Orga... 25-Mar-21 156.20 130 551.30 584.00 541.50 656221 324.08
Nureca 25-Feb-21 634.95 400 1657.30 1673.75 1646.55 1144 314.33
Angel Brok... 05-Oct-20 275.00 306 1246.85 1296.95 1236.40 36883 307.47
Veer Globa... 19-Oct-20 31.00 28 106.25 106.25 106.25 4000 279.46
Likhitha I... 15-Oct-20 130.10 120 386.50 400.95 385.00 15863 222.08
Shine Fash... 02-Nov-20 40.50 40 126.00 126.00 126.00 3000 215.00
Easy Trip ... 19-Mar-21 206.00 187 583.65 637.00 571.05 161397 212.11
Cams Servi... 01-Oct-20 1518.00 1230 3407.25 3504.90 3397.55 11204 177.01
Burger Kin... 14-Dec-20 115.35 60 160.20 162.55 159.80 152173 167.00
Gland Phar... 20-Nov-20 1701.00 1500 3910.10 3960.00 3868.60 6526 160.67
Stove Kraf... 05-Feb-21 467.00 385 963.25 983.50 960.70 13072 150.19
MTAR Techn... 15-Mar-21 1063.90 575 1425.20 1435.85 1409.50 16888 147.86
Clean Scie... 19-Jul-21 1784.40 900 2122.60 2215.00 2097.10 49234 135.84
G R Infrap... 19-Jul-21 1700.00 837 1937.90 2012.75 1898.05 34764 131.53
Macrotech ... 19-Apr-21 439.00 486 1110.00 1152.40 1057.45 75759 128.40
Barbeque-N... 07-Apr-21 492.00 500 1117.30 1135.00 1069.00 5656 123.46
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 4 )     Prev     Next