Company	Listing Date	Listing Price (Rs)	High (Rs)	Low (%)	Last Price (Rs)	Volume (Nos.)
Flair Writing	01-Dec-23	503.00	415.25	407.45	407.45	535380
FEDBANK FIN. SE...	30-Nov-23	137.75	146.15	140.60	141.35	218851
Tata Technolog.	30-Nov-23	1199.95	1244.60	1151.00	1192.70	796665
Gandhar Oil Ref...	30-Nov-23	295.40	284.95	269.30	272.40	315867
Indian Renewabl...	29-Nov-23	50.00	65.89	63.12	64.54	4927850
Arrowhead Seper...	28-Nov-23	250.00	221.00	208.55	208.55	36000
Kalyani Cast-Te...	17-Nov-23	264.10	465.00	398.00	405.90	260000
ASK Automotive	15-Nov-23	304.90	294.15	285.90	290.00	51115
Protean eGov	13-Nov-23	792.00	1225.00	1156.20	1164.50	225708
ESAF Small Fin	10-Nov-23	71.90	69.40	67.69	68.90	184894
Honasa Consumer	07-Nov-23	324.00	410.00	381.15	383.50	28319
Mish Designs	07-Nov-23	160.00	127.75	124.70	127.75	28000
Vrundavan Plant...	06-Nov-23	107.00	62.25	60.80	61.12	9600
Cello World	06-Nov-23	831.00	802.75	784.95	790.20	33953
KK Shah Hospita...	06-Nov-23	56.10	89.80	83.30	84.15	66000
Blue Jet Health	01-Nov-23	359.90	361.65	333.00	356.55	121462
IRM Energy	26-Oct-23	479.00	497.40	475.50	478.20	14170
Vivaa Tradecom	12-Oct-23	40.80	35.90	32.50	32.50	8000

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 3 )     Prev     Next