Company Listing Date Listing Price
(Rs)
Offer Price
(Rs)
LTP
(Rs)
High
(Rs)
Low
(%)
Volume
(Nos.)
Change
(Rs)
Swashthik 05-Dec-23 120.10 86 126.10 126.10 115.25 2156800 46.63
Flair Wri... 01-Dec-23 503.00 304 390.90 425.50 387.90 1255116 28.59
FEDBANK F... 30-Nov-23 137.75 140 136.70 142.25 135.00 149701 -2.36
Tata Tech... 30-Nov-23 1199.95 500 1192.55 1221.00 1176.00 600410 138.51
Gandhar O... 30-Nov-23 295.40 169 272.75 283.40 271.45 186098 61.39
Indian Re... 29-Nov-23 50.00 32 63.04 65.00 62.88 2491156 97.00
Arrowhead... 28-Nov-23 250.00 233 211.55 218.00 207.95 16800 -9.21
Kalyani C... 17-Nov-23 264.10 139 426.75 443.95 380.00 209000 207.01
ASK Autom... 15-Nov-23 304.90 282 285.80 290.50 285.00 26716 1.35
Protean e... 13-Nov-23 792.00 792 1148.70 1185.00 1131.00 216727 45.04
ESAF Smal... 10-Nov-23 71.90 60 68.44 69.50 68.22 100018 14.07
Honasa Co... 07-Nov-23 324.00 324 363.85 406.15 359.10 207661 12.30
Mish Desi... 07-Nov-23 160.00 122 125.00 126.95 125.00 9000 2.46
Vrundavan... 06-Nov-23 107.00 108 62.00 62.50 61.10 8400 -42.59
Cello Wor... 06-Nov-23 831.00 648 791.35 803.00 786.00 44017 22.12
KK Shah H... 06-Nov-23 56.10 45 82.80 84.90 80.00 63000 84.00
Blue Jet ... 01-Nov-23 359.90 346 360.60 369.85 355.80 57725 4.22
IRM Energ... 26-Oct-23 479.00 505 463.75 481.60 460.15 34419 -8.17
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 75 )     Prev     Next