BSE
NSE
Company
Listing Date
Listing Price
Offer Price
LTP
High
Low
Volume
Change
(Rs)
(Rs)
(Rs)
(Rs)
(Rs)
(Nos.)
(%)
Concord Co...
10-Oct-22
109.95
55
270.00
275.00
270.00
5000
390.91
Containe T...
30-Sep-22
22.00
15
69.00
74.00
69.00
4000
360.00
PNGS Gargi...
20-Dec-22
57.00
30
116.00
117.80
115.00
22000
286.67
Olatech So...
29-Aug-22
51.30
27
99.99
99.99
99.99
4000
270.33
Virtuoso O...
15-Sep-22
117.00
56
191.80
197.00
182.25
139000
242.50
Insolation...
10-Oct-22
76.10
38
129.90
132.90
129.50
20000
241.84
Goel Food
28-Jun-22
75.00
72
182.25
183.50
162.90
25600
153.13
Macfos
01-Mar-23
184.00
102
255.05
269.00
253.75
68400
150.05
Droneachar...
23-Dec-22
102.00
54
134.30
135.45
132.50
59000
148.70
Kaynes Tec...
22-Nov-22
775.00
587
1402.10
1453.15
1391.45
9568
138.86
Exhicon Ev...
17-Apr-23
64.00
64
139.20
139.20
135.00
114000
117.50
Silicon Re...
10-Oct-22
80.00
78
167.25
175.00
165.20
19200
114.42
Sailani To...
08-Jul-22
15.50
15
32.09
32.09
29.05
6400
113.93
Cargotrans...
10-Oct-22
70.00
45
84.00
84.87
75.00
24000
86.67
Dreamfolks...
06-Sep-22
505.00
326
573.90
587.35
565.15
43802
76.04
Syrma SGS ...
26-Aug-22
262.00
220
386.70
391.65
382.00
78094
75.77
Global Hea...
16-Nov-22
398.15
336
582.00
611.95
577.25
28926
73.21
eMudhra
01-Jun-22
271.00
256
436.70
445.00
431.00
17774
70.59
Innokaiz I...
11-May-23
148.20
78
124.90
131.00
123.05
161600
60.13
Technopack...
16-Nov-22
74.00
55
86.41
89.40
85.15
22000
57.11
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 5 )
Prev
Next