Company Listing Date Listing Price Offer Price LTP High Low Volume Change
    (Rs) (Rs) (Rs) (Rs) (Rs) (Nos.) (%)
CWD 13-Oct-21 180.90 180 1875.00 1875.00 1875.00 200 941.67
Jayant Inf... 13-Jul-22 76.00 67 342.80 347.80 336.25 12000 411.64
Prevest De... 27-Sep-21 180.55 84 400.00 408.05 391.20 15600 376.19
Shri Venka... 11-Oct-21 42.00 40 178.00 181.00 177.50 8000 345.00
Sailani To... 08-Jul-22 15.50 15 61.30 61.30 61.30 8000 308.67
Paras Defe... 01-Oct-21 475.00 175 695.00 709.40 691.95 7511 297.14
Maruti Int... 16-Feb-22 68.50 55 191.00 191.00 191.00 2000 247.27
Olatech So... 29-Aug-22 51.30 27 90.05 99.40 87.10 36000 233.52
Adani Wilm... 08-Feb-22 221.00 230 746.10 760.00 736.80 197024 224.39
EP Biocomp... 13-Sep-22 160.25 126 346.95 346.95 346.95 2000 175.36
Veerkrupa ... 18-Jul-22 27.00 27 69.60 69.60 69.60 60000 157.78
Promax Pow... 12-Oct-21 11.00 10 24.40 24.40 22.45 90000 144.00
Ekennis So... 07-Mar-22 80.00 72 173.95 173.95 162.45 6400 141.60
Virtuoso O... 15-Sep-22 117.00 56 134.65 137.95 117.10 526000 140.45
Goel Food 28-Jun-22 75.00 72 170.00 170.00 170.00 1600 136.11
Platinumon... 16-Sep-21 99.95 92 213.40 213.40 212.40 2400 131.96
Veranda Le... 11-Apr-22 157.00 137 315.05 330.15 311.20 22730 129.96
Patanjali ... 08-Apr-22 850.00 650 1363.45 1398.15 1330.00 32328 109.76
Clara Indu... 29-Dec-21 43.20 43 86.10 88.45 85.10 4500 100.23
Modi's Nav... 06-Jul-22 189.00 180 354.75 359.85 309.00 31200 97.08
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 6 )     Prev     Next