Company Listing Date Listing Price Offer Price LTP High Low Volume Change
    (Rs) (Rs) (Rs) (Rs) (Rs) (Nos.) (%)
Innovative... 05-Oct-18 43.00 40 166.75 170.95 163.45 27000 316.88
Gautam Gem... 07-Feb-18 34.15 36 91.00 91.00 91.00 15000 152.78
Mac Hotels 04-Oct-18 24.60 24 56.50 56.50 53.00 12000 135.42
Astron Pap... 29-Dec-17 114.00 50 112.15 114.00 111.15 14637 124.30
Advitiya T... 26-Mar-18 15.01 15 30.40 30.50 25.30 128000 102.67
Sun Retail 16-Oct-18 36.00 23 46.05 47.00 40.45 108000 100.22
Megastar F... 24-May-18 30.50 30 59.50 59.50 59.00 4000 98.33
Rites 02-Jul-18 190.00 185 313.80 321.40 307.20 345728 69.62
Orissa Ben... 05-Apr-18 31.90 30 49.50 49.50 49.50 4000 65.00
Fine Organ... 02-Jul-18 815.00 783 1168.75 1224.20 1160.70 2581 49.27
Inflame Ap... 16-Mar-18 53.35 54 78.50 78.50 77.60 4000 45.37
Ranjeet Me... 26-Sep-18 27.50 25 35.10 36.00 35.10 12000 40.40
HDFC Stand... 17-Nov-17 311.00 290 400.55 407.00 397.45 76314 38.12
Mishra Dha... 04-Apr-18 87.00 90 122.95 127.20 121.10 21936 36.61
Shreeshay ... 21-Mar-18 15.25 15 20.00 20.00 20.00 88000 33.33
Ridings Co... 26-Mar-18 18.50 18 24.00 24.00 20.60 152000 33.33
Lemon Tree... 09-Apr-18 61.60 56 71.70 74.25 71.00 54286 28.04
HDFC AMC 06-Aug-18 1739.00 1100 1405.00 1410.00 1392.45 17198 27.73
Synergy Gr... 21-Sep-18 78.00 70 87.00 87.00 84.00 18000 24.29
Newgen Sof... 29-Jan-18 253.00 245 297.30 306.35 255.55 144145 21.35
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 5 )     Prev     Next