BSE
NSE
Company
Listing Date
Listing Price
Offer Price
LTP
High
Low
Volume
Change
(Rs)
(Rs)
(Rs)
(Rs)
(Rs)
(Nos.)
(%)
PNGS Gargi...
20-Dec-22
57.00
30
390.05
396.00
372.05
9500
1200.17
Exhicon Ev...
17-Apr-23
64.00
64
383.65
389.35
380.00
21500
499.45
Bondada En...
30-Aug-23
142.50
75
419.95
423.85
403.00
110400
459.93
Macfos
01-Mar-23
184.00
102
474.00
477.00
471.40
3000
364.71
Meson Valv...
21-Sep-23
193.80
102
404.40
408.35
369.00
199200
296.47
Eastern Lo...
17-Jan-23
270.00
225
815.00
815.00
815.00
300
262.22
Techknowgr...
27-Sep-23
87.00
86
306.50
313.95
295.00
86400
256.40
Droneachar...
23-Dec-22
102.00
54
186.75
189.70
183.50
117000
245.83
Veefin Sol...
05-Jul-23
86.05
82
281.45
281.45
273.00
119200
243.23
Kalyani Ca...
17-Nov-23
264.10
139
429.85
429.85
429.85
20000
209.24
Bright Out...
24-Mar-23
150.00
146
438.50
446.25
432.00
4750
200.34
Kaka Indus...
19-Jul-23
110.20
58
169.00
170.00
166.10
29000
191.38
CFF Fluid
12-Jun-23
175.00
165
446.10
446.10
407.00
117600
170.36
Comrade Ap...
13-Jun-23
87.00
54
143.90
143.90
143.90
1000
166.48
Cyient DLM
10-Jul-23
401.00
265
649.40
661.00
648.10
4116
145.06
Tata Techn...
30-Nov-23
1199.95
500
1220.20
1348.00
1212.80
2291071
144.04
Senco Gold
14-Jul-23
431.00
317
735.55
743.45
719.80
15764
132.03
Accelerate...
19-Jul-23
109.50
90
206.95
209.00
202.00
2400
129.94
EMS
21-Sep-23
281.55
211
457.00
457.00
435.05
44353
116.59
Sealmatic ...
01-Mar-23
225.00
225
484.55
493.00
482.50
7800
115.36
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 6 )
Prev
Next