Company	Listing Date	Listing Price	Offer Price	LTP	High	Low	Volume	Change
		(Rs)	(Rs)	(Rs)	(Rs)	(Rs)	(Nos.)	(%)
PNGS Gargi...	20-Dec-22	57.00	30	390.05	396.00	372.05	9500	1200.17
Exhicon Ev...	17-Apr-23	64.00	64	383.65	389.35	380.00	21500	499.45
Bondada En...	30-Aug-23	142.50	75	419.95	423.85	403.00	110400	459.93
Macfos	01-Mar-23	184.00	102	474.00	477.00	471.40	3000	364.71
Meson Valv...	21-Sep-23	193.80	102	404.40	408.35	369.00	199200	296.47
Eastern Lo...	17-Jan-23	270.00	225	815.00	815.00	815.00	300	262.22
Techknowgr...	27-Sep-23	87.00	86	306.50	313.95	295.00	86400	256.40
Droneachar...	23-Dec-22	102.00	54	186.75	189.70	183.50	117000	245.83
Veefin Sol...	05-Jul-23	86.05	82	281.45	281.45	273.00	119200	243.23
Kalyani Ca...	17-Nov-23	264.10	139	429.85	429.85	429.85	20000	209.24
Bright Out...	24-Mar-23	150.00	146	438.50	446.25	432.00	4750	200.34
Kaka Indus...	19-Jul-23	110.20	58	169.00	170.00	166.10	29000	191.38
CFF Fluid	12-Jun-23	175.00	165	446.10	446.10	407.00	117600	170.36
Comrade Ap...	13-Jun-23	87.00	54	143.90	143.90	143.90	1000	166.48
Cyient DLM	10-Jul-23	401.00	265	649.40	661.00	648.10	4116	145.06
Tata Techn...	30-Nov-23	1199.95	500	1220.20	1348.00	1212.80	2291071	144.04
Senco Gold	14-Jul-23	431.00	317	735.55	743.45	719.80	15764	132.03
Accelerate...	19-Jul-23	109.50	90	206.95	209.00	202.00	2400	129.94
EMS	21-Sep-23	281.55	211	457.00	457.00	435.05	44353	116.59
Sealmatic ...	01-Mar-23	225.00	225	484.55	493.00	482.50	7800	115.36

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 6 )     Prev     Next