Company Listing Date Listing Price Offer Price LTP High Low Volume Change
    (Rs) (Rs) (Rs) (Rs) (Rs) (Nos.) (%)
Innovative... 05-Oct-18 43.00 40 168.10 168.10 168.10 3000 320.25
Mac Hotels 04-Oct-18 24.60 24 82.00 82.00 82.00 6000 241.67
Diksha Gre... 05-Dec-18 36.20 30 79.35 79.45 78.60 28000 164.50
Inflame Ap... 16-Mar-18 53.35 54 133.40 133.40 125.50 10000 147.04
Advitiya T... 26-Mar-18 15.01 15 36.00 36.00 36.00 8000 140.00
Dolfin Rub... 10-Oct-18 27.50 26 60.60 60.60 60.60 4000 133.08
Gautam Gem... 07-Feb-18 34.15 36 79.00 79.00 67.00 6000 119.44
Megastar F... 24-May-18 30.50 30 62.00 62.00 62.00 2000 106.67
Sun Retail 16-Oct-18 36.00 23 45.75 46.50 45.00 24000 98.91
Orissa Ben... 05-Apr-18 31.90 30 50.50 50.50 49.00 16000 68.33
Fine Organ... 02-Jul-18 815.00 783 1180.70 1195.90 1176.60 189 50.79
Rajnish We... 09-Jul-18 100.00 95 142.00 144.40 142.00 2400 49.47
Mishra Dha... 04-Apr-18 87.00 90 130.20 134.40 130.00 12639 44.67
Shreeshay ... 21-Mar-18 15.25 15 21.25 22.95 21.25 496000 41.67
Rites 02-Jul-18 190.00 185 260.40 264.00 258.10 25192 40.76
HDFC AMC 06-Aug-18 1739.00 1100 1474.90 1483.95 1471.00 5364 34.08
Deccan Hea... 31-Dec-18 108.00 100 126.85 132.00 125.55 38400 26.85
Yasho Indu... 02-Apr-18 101.25 100 125.15 125.15 125.00 26400 25.15
Newgen Sof... 29-Jan-18 253.00 245 302.85 310.90 300.25 3489 23.61
Lemon Tree... 09-Apr-18 61.60 56 69.15 70.30 68.90 36264 23.48
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 5 )     Prev     Next