Company Listing Date Listing Price Offer Price LTP High Low Volume Change
    (Rs) (Rs) (Rs) (Rs) (Rs) (Nos.) (%)
Inflame Ap... 16-Mar-18 53.35 54 224.00 227.00 224.00 6000 314.81
Innovative... 05-Oct-18 43.00 40 159.90 159.90 159.90 6000 299.75
Mac Hotels 04-Oct-18 24.60 24 79.50 79.50 79.50 6000 231.25
Advitiya T... 26-Mar-18 15.01 15 42.10 42.10 42.10 8000 180.67
Dolfin Rub... 10-Oct-18 27.50 26 59.40 59.40 59.40 4000 128.46
Sun Retail 16-Oct-18 36.00 23 46.45 46.45 46.45 144000 101.96
Diksha Gre... 05-Dec-18 36.20 30 60.50 61.00 60.50 24000 101.67
Megastar F... 24-May-18 30.50 30 60.05 60.05 60.00 4000 100.17
Indo US Bi... 11-May-18 55.05 51 98.00 100.00 88.00 28000 92.16
Orissa Ben... 05-Apr-18 31.90 30 53.80 53.80 51.00 72000 79.33
Fine Organ... 02-Jul-18 815.00 783 1259.00 1261.90 1246.15 100 60.79
Rajnish We... 09-Jul-18 100.00 95 151.90 172.00 150.20 98400 59.89
Mishra Dha... 04-Apr-18 87.00 90 135.40 138.00 134.00 4752 50.44
Ranjeet Me... 26-Sep-18 27.50 25 36.40 36.90 36.40 60000 45.60
Lemon Tree... 09-Apr-18 61.60 56 80.00 80.10 79.25 6337 42.86
Shreeshay ... 21-Mar-18 15.25 15 21.25 22.95 21.25 496000 41.67
AAVAS Fina... 08-Oct-18 758.00 821 1134.55 1140.00 1132.00 107 38.19
HDFC AMC 06-Aug-18 1739.00 1100 1475.05 1479.95 1465.45 1654 34.10
Rites 02-Jul-18 190.00 185 248.00 250.25 246.10 5271 34.05
Bandhan Ba... 27-Mar-18 485.00 375 496.70 499.75 492.65 5363 32.45
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 5 )     Prev     Next