Company	Listing Date	Listing Price	Offer Price	LTP	High	Low	Volume	Change
		(Rs)	(Rs)	(Rs)	(Rs)	(Rs)	(Nos.)	(%)
Concord Co...	10-Oct-22	109.95	55	270.00	275.00	270.00	5000	390.91
Containe T...	30-Sep-22	22.00	15	69.00	74.00	69.00	4000	360.00
PNGS Gargi...	20-Dec-22	57.00	30	116.00	117.80	115.00	22000	286.67
Olatech So...	29-Aug-22	51.30	27	99.99	99.99	99.99	4000	270.33
Virtuoso O...	15-Sep-22	117.00	56	191.80	197.00	182.25	139000	242.50
Insolation...	10-Oct-22	76.10	38	129.90	132.90	129.50	20000	241.84
Goel Food	28-Jun-22	75.00	72	182.25	183.50	162.90	25600	153.13
Macfos	01-Mar-23	184.00	102	255.05	269.00	253.75	68400	150.05
Droneachar...	23-Dec-22	102.00	54	134.30	135.45	132.50	59000	148.70
Kaynes Tec...	22-Nov-22	775.00	587	1402.10	1453.15	1391.45	9568	138.86
Exhicon Ev...	17-Apr-23	64.00	64	139.20	139.20	135.00	114000	117.50
Silicon Re...	10-Oct-22	80.00	78	167.25	175.00	165.20	19200	114.42
Sailani To...	08-Jul-22	15.50	15	32.09	32.09	29.05	6400	113.93
Cargotrans...	10-Oct-22	70.00	45	84.00	84.87	75.00	24000	86.67
Dreamfolks...	06-Sep-22	505.00	326	573.90	587.35	565.15	43802	76.04
Syrma SGS ...	26-Aug-22	262.00	220	386.70	391.65	382.00	78094	75.77
Global Hea...	16-Nov-22	398.15	336	582.00	611.95	577.25	28926	73.21
eMudhra	01-Jun-22	271.00	256	436.70	445.00	431.00	17774	70.59
Innokaiz I...	11-May-23	148.20	78	124.90	131.00	123.05	161600	60.13
Technopack...	16-Nov-22	74.00	55	86.41	89.40	85.15	22000	57.11

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 5 )     Prev     Next