Company Name	Current (Rs)	Change (Rs)	Change (%)	Volume (000's)	Diff	Vol.Chg (%)
Power Grid Co...	212.90	2.55	1.21	9222.89	8134410	747.32
St Bk of India	594.65	22.80	3.99	3407.15	2606556	325.58
Nestle India	24419.00	75.20	0.31	2.76	2058	295.27
Reliance Indu...	2420.05	26.60	1.11	6478.17	3647609	128.87
HDFC Bank	1609.05	53.55	3.44	2254.29	1016209	82.08
IndusInd Bank	1513.70	52.55	3.60	358.95	159488	79.96
ITC	453.95	4.05	0.90	1241.39	219059	21.43
Kotak Mah. Bank	1817.30	66.50	3.80	646.42	101058	18.53
JSW Steel	820.00	8.90	1.10	215.19	21142	10.90
Tata Motors	705.45	0.25	0.04	881.97	63811	7.80

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )