Company Name	Current (Rs)	Prev. Close (Rs)	Volume [in No.s]	Change (%)
ITC	460.80	451.65	171523	2.03
Wipro	411.60	404.30	89827	1.81
Asian Paints	3,279.00	3,226.20	16446	1.64
Nestle India	24,880.00	24,605.45	424	1.12
Bajaj Finance	7,425.00	7,349.75	6168	1.02
Reliance Industr	2,462.40	2,437.55	65147	1.02
HCL Technologies	1,328.60	1,317.30	20651	0.86
TCS	3,556.85	3,529.90	14928	0.76
M & M	1,697.90	1,685.10	10863	0.76
Tata Motors	712.90	708.30	180884	0.65
Bajaj Finserv	1,701.95	1,693.25	24285	0.51
Hind. Unilever	2,576.00	2,563.20	5904	0.50
Sun Pharma.Inds.	1,246.10	1,240.10	34541	0.48
St Bk of India	611.05	608.40	540748	0.44
Infosys	1,460.00	1,453.70	46777	0.43
Tech Mahindra	1,225.15	1,220.25	44662	0.40
Larsen & Toubro	3,326.80	3,315.15	7514	0.35
Maruti Suzuki	10,740.00	10,718.55	1752	0.20

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next