Company	29-Nov-2023			30-Nov-2023			01-Dec-2023			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	%
Accel	24529	16311	20.70	45117	31057	21.07	86508	69102	21.23	2.56
AD Man...	759	630	55.32	11960	10278	57.74	20251	13733	60.72	9.76
Adinat...	1671	1671	18.60	3459	3459	19.50	4247	4247	20.00	7.53
Ador F...	8765	6399	145.35	23761	19398	146.90	26543	21275	149.25	2.68
Ahm. S...	70	70	23.00	244	244	24.00	250	250	24.50	6.52
Ambiti...	141	141	4.80	2195	2195	5.04	2896	2896	5.29	10.21
Anupam...	7833	4785	966.45	15487	9695	986.70	21435	14375	1013.50	4.87
Apollo...	3914	746	5419.20	5687	1208	5530.15	15017	4259	5586.30	3.08
Aptus ...	8311	4011	286.85	11343	6158	289.20	28613	14751	295.90	3.15
Archea...	13290	4566	563.35	15698	5644	585.40	24838	14103	591.40	4.98
Arvind...	5357	3135	376.00	10067	6605	384.40	44901	20528	417.20	10.96
Automo...	7475	4528	423.35	9017	7493	428.50	11879	8045	430.25	1.63
Axis B...	141427	54688	1060.40	328633	113343	1074.65	812567	227373	1103.80	4.09
Bajaj ...	72711	50339	1654.00	97830	69812	1674.80	183985	80319	1684.85	1.87
Barak ...	3264	3264	48.38	6643	6643	49.30	14237	14237	51.56	6.57
Benara...	2000	2000	13.26	4000	4000	13.95	20000	18000	14.40	8.60
Berger...	12681	7391	573.00	23923	8661	574.25	51643	16939	586.05	2.28
Beryl ...	1377	1377	21.75	14496	14496	21.87	24900	24900	22.96	5.56

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next