Company	29-Nov-2023			30-Nov-2023			01-Dec-2023			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Fall in Price (Rs)	%
Aarti ...	313	233	618.40	766	626	613.00	1731	1349	606.35	-1.95
Aksh O...	44220	44220	10.16	64398	64398	10.10	90660	90660	10.08	-0.79
Alan S...	198	198	107.09	970	970	104.95	1998	1998	102.85	-3.96
Aluflu...	9554	6184	531.55	13166	10876	523.00	23344	16332	517.80	-2.59
Ambika...	191	137	1655.20	392	287	1655.00	820	570	1634.80	-1.23
Anjani...	2691	2565	9.49	4184	4174	9.35	5747	5747	9.32	-1.79
Anuh P...	30258	24906	159.40	38359	30258	157.45	47491	39580	156.45	-1.85
Arih.F...	3863	3863	64.52	4463	4463	64.35	8684	8684	63.97	-0.85
Asian ...	97146	50177	75.90	113678	71085	74.41	174219	87668	73.77	-2.81
Astec ...	156	128	1215.70	392	356	1191.00	6188	5114	1171.80	-3.61
ATV Pr...	12703	12703	15.24	14534	14534	14.94	23437	23437	14.65	-3.87
B & A	420	331	346.90	659	588	337.95	1510	1052	328.60	-5.28
Banara...	1274	1121	92.00	1756	1645	91.75	2774	1683	91.52	-0.52
Bannar...	17414	13063	51.25	22705	19747	50.64	32462	28137	49.82	-2.79
Bansal...	9097	6225	98.74	12488	7312	97.08	13570	7494	96.10	-2.67
Beards...	7324	7324	47.36	13061	13061	46.86	16354	16354	46.00	-2.87
Canopy...	5048	3458	66.10	5403	3685	62.96	30286	24633	60.72	-8.14
CARE R...	1547	910	918.90	2000	1405	916.10	4879	3504	906.05	-1.40

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next