As on : 04 Dec, 2023 | 14:09
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTIDX	BANKNIFTY	06-Dec-2023	744.85	985.79	732870.00	42.70
OPTIDX	FINNIFTY	05-Dec-2023	340.60	933.69	244000.00	-58.85
OPTIDX	BANKNIFTY	06-Dec-2023	75.55	907.33	1068645.00	164.78
OPTIDX	FINNIFTY	12-Dec-2023	130.75	901.92	26040.00	237.31
OPTIDX	FINNIFTY	05-Dec-2023	11.40	891.30	3182520.00	164.32
OPTIDX	FINNIFTY	12-Dec-2023	95.30	882.47	72680.00	410.39
OPTIDX	FINNIFTY	12-Dec-2023	65.00	870.15	51080.00	1318.89
OPTIDX	FINNIFTY	12-Dec-2023	111.65	866.67	7320.00	1207.14
OPTIDX	BANKNIFTY	06-Dec-2023	831.00	864.60	1367250.00	-3.83
OPTIDX	BANKNIFTY	06-Dec-2023	58.05	836.29	791850.00	115.69

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )