As on : 04 Dec, 2023 | 15:29
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTIDX	BANKNIFTY	06-Dec-2023	394.00	-81.02	59700.00	397900.00
OPTIDX	FINNIFTY	05-Dec-2023	30.25	-94.92	2111960.00	351893.33
OPTIDX	BANKNIFTY	06-Dec-2023	154.35	-89.15	1462140.00	336024.14
OPTIDX	BANKNIFTY	06-Dec-2023	126.35	-90.52	1659540.00	316002.86
OPTIDX	FINNIFTY	05-Dec-2023	6.15	-98.12	2028880.00	298264.71
OPTIDX	FINNIFTY	05-Dec-2023	66.45	-93.26	961760.00	267055.56
OPTIDX	FINNIFTY	05-Dec-2023	22.00	-95.69	2085200.00	217108.33
OPTIDX	FINNIFTY	05-Dec-2023	10.45	-97.54	2236040.00	180225.81
OPTIDX	FINNIFTY	05-Dec-2023	14.00	-96.94	3300520.00	155584.91
OPTIDX	BANKNIFTY	13-Dec-2023	367.35	-74.49	67830.00	150633.33

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )