All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
04 Dec, 2023 | 14:44
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTSTK
INDIGO
28-Dec-2023
6.00
-70.00
0.00
-100.00
OPTSTK
MOTHERSON
28-Dec-2023
5.10
-1.92
0.00
-100.00
OPTSTK
TITAN
28-Dec-2023
135.25
-6.72
0.00
-100.00
OPTSTK
SAIL
28-Dec-2023
0.15
-40.00
0.00
-100.00
OPTSTK
BERGEPAINT
28-Dec-2023
47.55
-4.71
0.00
-100.00
OPTIDX
FINNIFTY
26-Dec-2023
240.00
99.83
1560.00
-91.75
OPTIDX
NIFTY
04-Jan-2024
128.25
-53.40
500.00
-84.85
OPTSTK
ICICIBANK
25-Jan-2024
62.90
70.69
1400.00
-81.82
OPTSTK
GUJGASLTD
28-Dec-2023
34.25
-11.61
1250.00
-80.00
OPTSTK
EICHERMOT
25-Jan-2024
18.50
-50.00
175.00
-80.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )