Instrument : Product : Expiry Date :
16 Jan, 2019 06:39 PM
      Price Best Buy Best Sell    
Instrument
Name
Product
 
Expiry Date
 
LTP Change %Chg Prev. Open High Low Price Qty Price Qty Volume OI
FUTCUR USDINR 29-Jan-19 71.32 0.18 0.25 71.14 71.12 71.37 71.01 71.34 413 71.35 103 2201666 1420345
FUTCUR USDINR 26-Feb-19 71.55 0.18 0.26 71.36 71.35 71.59 71.22 71.54 1 71.58 61 295873 511690
FUTCUR USDINR 27-Mar-19 71.76 0.18 0.24 71.59 71.61 71.80 71.45 71.76 100 71.78 1 22163 212275
FUTCUR USDINR 26-Apr-19 72.05 0.20 0.27 71.85 71.78 72.07 71.73 72.02 40 72.06 1 3331 52230
FUTCUR USDINR 29-May-19 72.27 0.19 0.27 72.08 71.98 72.29 71.96 72.22 60 72.30 2 1163 29463
FUTCUR USDINR 26-Jun-19 72.50 0.20 0.28 72.30 72.20 72.50 72.15 72.47 200 72.55 100 3159 31444
FUTCUR USDINR 29-Jul-19 72.67 0.16 0.21 72.51 72.43 72.72 72.43 72.56 6 72.84 44 714 17305
FUTCUR USDINR 28-Aug-19 72.85 0.11 0.15 72.74 72.75 72.95 72.65 72.88 100 73.00 31 46 12290
FUTCUR USDINR 26-Sep-19 73.10 0.13 0.18 72.97 72.95 73.10 72.95 72.92 5 73.14 1 6 4091
FUTCUR USDINR 29-Oct-19 73.49 0.26 0.36 73.23 73.20 73.49 73.10 0.00 0 73.48 1 14 4607
FUTCUR USDINR 27-Nov-19 73.54 0.15 0.20 73.39 73.21 73.60 73.21 73.25 2 73.58 2 1572 15583
FUTCUR USDINR 27-Dec-19 73.80 0.23 0.32 73.57 73.54 73.81 73.44 73.75 19 73.82 5 13323 13370
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )