Instrument : Product : Expiry Date :
25 Mar, 2019 10:54 AM
      Price Best Buy Best Sell    
Instrument
Name
Product
 
Expiry Date
 
LTP Change %Chg Prev. Open High Low Price Qty Price Qty Volume OI
FUTCUR USDINR 27-Mar-19 69.10 0.09 0.13 69.01 69.05 69.22 69.05 69.10 257 69.10 87 623325 1286945
FUTCUR USDINR 26-Apr-19 69.40 0.10 0.15 69.29 69.40 69.51 69.35 69.40 104 69.40 30 315135 857840
FUTCUR USDINR 29-May-19 69.60 0.10 0.14 69.50 69.60 69.71 69.56 69.60 12 69.61 40 9065 209761
FUTCUR USDINR 26-Jun-19 69.82 0.12 0.18 69.70 69.77 69.91 69.77 69.82 1 69.82 16 5749 90671
FUTCUR USDINR 29-Jul-19 70.02 0.11 0.16 69.90 69.99 70.10 69.98 70.01 131 70.03 100 790 40527
FUTCUR USDINR 28-Aug-19 70.20 0.14 0.19 70.07 70.19 70.26 70.17 70.19 42 70.22 25 230 15088
FUTCUR USDINR 26-Sep-19 70.38 0.13 0.19 70.25 70.40 70.48 70.38 70.34 105 70.41 17 17 12909
FUTCUR USDINR 29-Oct-19 70.55 0.08 0.11 70.47 70.55 70.55 70.55 70.48 100 70.59 127 1 13455
FUTCUR USDINR 27-Nov-19 70.72 0.10 0.14 70.62 70.72 70.72 70.72 70.65 99 70.82 100 1 12247
FUTCUR USDINR 27-Dec-19 70.82 0.04 0.06 70.78 70.88 70.97 70.77 70.85 1 71.00 26 33 19033
FUTCUR USDINR 29-Jan-20 70.97 0.00 0.00 70.97 0.00 0.00 0.00 71.05 40 71.20 26 0 2444
FUTCUR USDINR 26-Feb-20 71.25 0.10 0.14 71.15 71.27 71.30 71.20 71.20 27 71.39 6 148 3759
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )