Instrument : Product : Expiry Date :
14 Nov, 2018 06:46 PM
      Price Best Buy Best Sell    
Instrument
Name
Product
 
Expiry Date
 
LTP Change %Chg Prev. Open High Low Price Qty Price Qty Volume OI
FUTCUR USDINR 28-Nov-18 72.41 -0.34 -0.47 72.76 72.38 72.51 72.09 72.40 3 72.41 12 1851593 1702123
FUTCUR USDINR 27-Dec-18 72.65 -0.36 -0.49 73.01 72.70 72.75 72.34 72.64 8 72.66 3 191346 417586
FUTCUR USDINR 29-Jan-19 72.87 -0.37 -0.50 73.23 72.93 72.97 72.56 72.85 25 72.88 4 28876 109653
FUTCUR USDINR 26-Feb-19 73.08 -0.36 -0.49 73.44 73.00 73.20 72.82 73.09 15 73.11 1 4695 43998
FUTCUR USDINR 27-Mar-19 73.35 -0.36 -0.49 73.71 73.12 73.44 73.05 73.34 1 73.38 89 1894 50501
FUTCUR USDINR 26-Apr-19 73.58 -0.37 -0.50 73.96 73.40 73.69 73.31 73.57 17 73.62 7 1034 25559
FUTCUR USDINR 29-May-19 73.82 -0.38 -0.51 74.20 73.67 73.90 73.60 73.76 26 73.92 1 357 9118
FUTCUR USDINR 26-Jun-19 73.96 -0.54 -0.72 74.50 73.72 74.05 73.72 74.00 1 74.10 25 591 9316
FUTCUR USDINR 29-Jul-19 74.18 -0.44 -0.59 74.62 74.15 74.40 74.12 74.16 10 0.00 0 44 17337
FUTCUR USDINR 28-Aug-19 74.60 -0.40 -0.53 75.00 74.60 74.65 74.35 74.52 2 74.90 12 268 13391
FUTCUR USDINR 26-Sep-19 74.80 -0.39 -0.52 75.19 74.70 74.90 74.50 74.66 1 75.35 5 27 5324
FUTCUR USDINR 29-Oct-19 75.00 -0.40 -0.53 75.40 74.70 75.10 74.70 74.90 1 75.15 10 311 1889
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )