Instrument : Product : Expiry Date :
29 Sep, 2022 04:59 PM
      Price Best Buy Best Sell    
Instrument
Name
Product
 
Expiry Date
 
LTP Change %Chg Prev. Open High Low Price Qty Price Qty Volume OI
FUTCUR USDINR 30-Sep-22 81.77 -0.20 -0.25 81.98 81.68 81.96 81.58 81.72 50 81.76 10 527846 116112
FUTCUR USDINR 07-Oct-22 81.85 -0.20 -0.24 82.04 81.72 82.03 81.65 81.83 14 81.86 6 124189 42916
FUTCUR USDINR 14-Oct-22 81.90 -0.20 -0.24 82.10 81.83 82.08 81.71 81.89 5 81.96 147 6249 9771
FUTCUR USDINR 21-Oct-22 81.97 -0.23 -0.28 82.20 82.00 82.16 81.80 81.96 1 82.00 12 2797 7450
FUTCUR USDINR 27-Oct-22 82.02 -0.21 -0.25 82.23 81.99 82.21 81.74 82.01 943 82.02 1 3313801 4434522
FUTCUR USDINR 28-Oct-22 82.02 -0.21 -0.25 82.23 82.00 82.20 81.83 82.00 31 82.01 920 65489 124196
FUTCUR USDINR 04-Nov-22 82.24 0.08 0.09 82.16 82.16 82.30 81.81 82.01 4 82.24 50 555 991
FUTCUR USDINR 11-Nov-22 82.29 -0.02 -0.02 82.30 81.96 82.29 81.96 81.95 50 82.30 52 24 444
FUTCUR USDINR 18-Nov-22 82.30 -0.05 -0.06 82.35 82.10 82.40 82.00 82.01 50 82.30 50 103 188
FUTCUR USDINR 25-Nov-22 82.21 -0.33 -0.39 82.53 82.20 82.40 82.00 82.20 8 82.30 50 491 1263
FUTCUR USDINR 28-Nov-22 82.27 -0.20 -0.24 82.46 82.30 82.44 82.03 82.25 49 82.28 60 450025 995707
FUTCUR USDINR 02-Dec-22 82.36 0.06 0.07 82.30 82.20 82.50 82.12 82.12 50 82.48 50 269 229
FUTCUR USDINR 09-Dec-22 81.68 0.00 0.00 81.68 0.00 0.00 0.00 81.97 500 82.68 500 0 17800
FUTCUR USDINR 28-Dec-22 82.47 -0.20 -0.24 82.67 82.50 82.66 82.22 82.44 120 82.50 5 174285 377854
FUTCUR USDINR 27-Jan-23 82.71 -0.18 -0.21 82.89 81.89 82.88 81.57 82.68 100 82.73 100 28635 235796
FUTCUR USDINR 24-Feb-23 82.92 -0.16 -0.20 83.08 81.09 83.08 81.09 82.90 18 82.91 15 31302 148650
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )