01 Dec, 2023 04:59 PM
			Price							Best Buy		Best Sell
Instrument Name	Product	Expiry Date	LTP	Change	%Chg	Prev.	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	08-Dec-23	83.34	-0.05	-0.06	83.39	83.35	83.38	83.27	83.32	150	83.34	110	135008	33889
FUTCUR	USDINR	15-Dec-23	83.35	-0.06	-0.07	83.41	83.32	83.39	83.28	83.32	62	83.35	38	8975	4523
FUTCUR	USDINR	22-Dec-23	83.35	-0.07	-0.08	83.42	83.35	83.39	83.29	83.33	147	83.38	147	1251	1315
FUTCUR	USDINR	27-Dec-23	83.37	-0.05	-0.07	83.42	83.36	83.41	83.29	83.36	348	83.36	181	2743704	4361307
FUTCUR	USDINR	29-Dec-23	83.37	-0.05	-0.06	83.42	83.34	83.41	83.30	83.35	250	83.37	269	93365	74780
FUTCUR	USDINR	05-Jan-24	83.41	-0.02	-0.02	83.43	83.37	83.43	83.35	83.36	50	83.41	55	109	84
FUTCUR	USDINR	12-Jan-24	83.42	-0.01	-0.01	83.43	83.41	83.44	83.35	83.37	1	83.42	10	45	38
FUTCUR	USDINR	19-Jan-24	83.50	0.00	0.00	83.50	0.00	0.00	0.00	83.05	500	83.50	1	0	1
FUTCUR	USDINR	25-Jan-24	83.43	-0.07	-0.08	83.50	83.43	83.43	83.43	83.40	1	83.49	1	66	188
FUTCUR	USDINR	29-Jan-24	83.44	-0.06	-0.07	83.50	83.45	83.48	83.37	83.44	2	83.44	100	321760	603787
FUTCUR	USDINR	02-Feb-24	83.51	0.00	0.00	83.51	0.00	0.00	0.00	83.13	20	83.57	1	0	1
FUTCUR	USDINR	09-Feb-24	83.61	0.00	0.00	83.61	0.00	0.00	0.00	83.15	500	83.78	500	0	0
FUTCUR	USDINR	16-Feb-24	83.64	82.13	5429.92	1.51	0.00	0.00	0.00	83.00	200	84.04	200	0	0
FUTCUR	USDINR	27-Feb-24	83.52	-0.05	-0.06	83.57	83.49	83.55	83.45	83.50	50	83.52	361	51710	119848
FUTCUR	USDINR	27-Mar-24	83.59	-0.05	-0.06	83.64	83.58	83.63	83.53	83.57	148	83.59	50	20229	171554
FUTCUR	USDINR	26-Apr-24	83.77	-0.05	-0.05	83.81	83.74	83.80	83.72	83.75	33	83.75	3	6713	140671
Prev | Next

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )