As on : 04 Dec, 2023 | 14:19
Inst Type	Expiry Date	Underlying	Option Type	Strike Price	Last Price (Rs)
OPTIDX	04-Dec-2023	MIDCPNIFTY	CE	9900.00	4.35
OPTIDX	04-Dec-2023	MIDCPNIFTY	CE	9875.00	7.50
OPTIDX	06-Dec-2023	BANKNIFTY	CE	46000.00	30.80
OPTIDX	04-Dec-2023	MIDCPNIFTY	CE	9925.00	2.35
OPTIDX	06-Dec-2023	BANKNIFTY	CE	45800.00	44.45
OPTIDX	07-Dec-2023	NIFTY	CE	20600.00	20.30
OPTIDX	06-Dec-2023	BANKNIFTY	CE	45700.00	55.00
OPTIDX	06-Dec-2023	BANKNIFTY	CE	45900.00	36.50
OPTIDX	06-Dec-2023	BANKNIFTY	CE	46500.00	11.90
OPTIDX	06-Dec-2023	BANKNIFTY	CE	46200.00	20.80
OPTIDX	06-Dec-2023	BANKNIFTY	CE	47000.00	5.70
OPTIDX	06-Dec-2023	BANKNIFTY	CE	46100.00	25.20
OPTIDX	04-Dec-2023	MIDCPNIFTY	CE	9950.00	1.40
OPTIDX	07-Dec-2023	NIFTY	CE	20700.00	9.60
OPTIDX	06-Dec-2023	BANKNIFTY	CE	46300.00	17.30
OPTIDX	06-Dec-2023	BANKNIFTY	CE	45600.00	68.60
OPTIDX	05-Dec-2023	FINNIFTY	CE	20700.00	5.65
OPTIDX	06-Dec-2023	BANKNIFTY	CE	45500.00	86.15

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 258 )     Prev     Next