Product :
z
29 Sep, 2022 | 16:59
Products Expiry Date Price Best Buy Best Sell      
LTP Change %Chg Prev.
Close
Open High Low Price Qty Price Qty Volume
(in Lots)
Open Interest
(in Lots)
Value
(in Cr.)
USDINR 27-Oct-22 82.01 -0.23 -0.28 82.24 81.90 82.20 81.83 81.80 100 82.01 84 324013 155110 2656.83
USDINR 28-Nov-22 82.15 -0.27 -0.32 82.42 82.14 82.15 82.14 0.00 0 0.00 0 1002 94000 8.23
USDINR 28-Dec-22 82.34 82.34 0.00 0.00 82.34 82.34 82.34 0.00 0 0.00 0 2 0 0.02
GBPINR 27-Oct-22 89.10 1.30 1.48 87.80 88.40 89.10 88.40 88.65 100 0.00 0 651 250 5.77
EURINR 27-Oct-22 79.60 79.60 0.00 0.00 79.58 79.60 79.50 0.00 0 0.00 0 200 0 1.59
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )