As on :
05 Dec, 2023 | EOD
Instrument Type
Underlying
Maturity Date
Settlement Price (Rs)
FUTSTK
MRF
29-Feb-2024
115552.25
FUTSTK
MRF
25-Jan-2024
114694.30
FUTSTK
MRF
18-Jan-2024
114658.25
FUTSTK
MRF
11-Jan-2024
114509.85
FUTSTK
MRF
28-Dec-2023
114370.20
FUTSTK
MRF
04-Jan-2024
114361.75
FUTSTK
MRF
21-Dec-2023
114066.05
FUTSTK
MRF
14-Dec-2023
113918.45
FUTSTK
MRF
07-Dec-2023
113771.15
OPTSTK
MRF
NA
113729.05
FUTIDX
SENSEX
23-Feb-2024
70329.00
FUTIDX
SENSEX
25-Jan-2024
69952.85
FUTIDX
SENSEX
19-Jan-2024
69875.25
FUTIDX
SENSEX
12-Jan-2024
69784.80
FUTIDX
SENSEX
05-Jan-2024
69694.55
FUTIDX
SENSEX
22-Dec-2023
69514.35
FUTIDX
SENSEX
15-Dec-2023
69424.40
FUTIDX
SENSEX
08-Dec-2023
69370.20
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 103 )
Prev
Next