As on : 29 Feb, 2024 | EOD
Symbol	Market Price (Rs)	Future Price (Rs)	Expiry Date	Cost Of Carry	Open Interest	%Chg In Open
AARTIIND	566.00	556.20	28-Dec-23	-23.05	11794000.00	0.33
AARTIIND	569.50	560.15	25-Jan-24	-10.83	1462000.00	2.81
AARTIIND	573.40	563.15	29-Feb-24	-7.19	113000.00	85.25
ABB	4660.95	4420.20	28-Dec-23	-54.87	1161500.00	5.30
ABB	4696.85	4444.25	25-Jan-24	-31.80	20500.00	95.24
ABBOTINDIA	23658.55	23863.25	28-Dec-23	13.79	78680.00	9.28
ABBOTINDIA	23737.45	24000.95	25-Jan-24	7.94	360.00	350.00
ABCAPITAL	174.15	170.90	28-Dec-23	-24.62	63217800.00	0.31
ABCAPITAL	175.20	172.15	25-Jan-24	-11.45	1031400.00	2.69
ABCAPITAL	175.80	172.75	29-Feb-24	-6.99	32400.00	100.00
ABFRL	234.10	232.80	28-Dec-23	-8.01	26353600.00	-1.67
ABFRL	234.85	233.30	25-Jan-24	-4.48	793000.00	19.61
ABFRL	234.20	233.80	29-Feb-24	-0.70	44200.00	240.00
ACC	2033.70	1909.75	28-Dec-23	-61.06	4938000.00	-1.09
ACC	2045.15	1923.15	25-Jan-24	-34.68	144900.00	-5.48
ACC	2060.00	1932.00	29-Feb-24	-23.31	3600.00	200.00
ADANIENT	2543.85	2377.90	28-Dec-23	-63.65	11184600.00	-1.13
ADANIENT	2560.00	2395.50	25-Jan-24	-36.86	230100.00	7.57

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 28 )     Prev     Next