Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Volume (Rs)	Change (Rs)	Price / Unit
SilverMic Ahmedabad	SILVERMIC	29-Feb-2024	77,515.00	77,826.00	66,382	-0.40	KGS
Silver M	SILVERM	29-Feb-2024	77,546.00	77,880.00	19,365	-0.43	KGS
Natural Gas	NATURALGAS	26-Dec-2023	226.80	236.30	13,329	-4.02	mmBtu
Gold Petal	GOLDPETAL	29-Dec-2023	6,209.00	6,184.00	10,314	0.40	GRMS
Gold M	GOLDM	05-Jan-2024	63,397.00	63,087.00	9,122	0.49	GRMS
Silver	SILVER	05-Mar-2024	77,685.00	78,087.00	7,081	-0.51	KGS
Crude Oil Mini	CRUDEOILM	18-Dec-2023	6,115.00	6,300.00	6,702	-2.94	BBL
NATGASMINI	NATGASMINI	26-Dec-2023	227.20	236.60	5,846	-3.97	mmBtu
Crude oil	CRUDEOIL	18-Dec-2023	6,111.00	6,281.00	5,353	-2.71	BBL
Gold Petal	GOLDPETAL	31-Jan-2024	6,227.00	6,223.00	5,315	0.06	GRMS
Gold	GOLD	05-Feb-2024	63,582.00	63,357.00	3,401	0.36	GRMS
Gold M	GOLDM	05-Feb-2024	63,573.00	63,312.00	2,360	0.41	GRMS
Silver M	SILVERM	30-Apr-2024	78,600.00	78,957.00	2,096	-0.45	KGS
Crude Oil Mini	CRUDEOILM	19-Jan-2024	6,170.00	6,328.00	1,694	-2.50	BBL
Gold Guinea	GOLDGUINEA	29-Dec-2023	51,090.00	50,720.00	1,564	0.73	GRMS
NATGASMINI	NATGASMINI	25-Jan-2024	226.00	235.30	1,468	-3.95	mmBtu
Natural Gas	NATURALGAS	25-Jan-2024	224.90	234.50	1,439	-4.09	mmBtu
Copper	COPPER	29-Dec-2023	722.25	726.60	1,427	-0.60	KGS

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next