Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
Crude oil	16-Feb-2024	6,425.00	6,171.00	-254.00	-3.95
Natural Gas	25-Jan-2024	234.50	225.30	-9.20	-3.92
Natural Gas	26-Dec-2023	236.30	227.10	-9.20	-3.89
NATGASMINI	25-Jan-2024	235.30	226.20	-9.10	-3.87
NATGASMINI	26-Dec-2023	236.60	227.60	-9.00	-3.80
Natural Gas	26-Feb-2024	225.20	217.00	-8.20	-3.64
NATGASMINI	26-Feb-2024	226.80	219.40	-7.40	-3.26
Crude Oil Mini	18-Dec-2023	6,300.00	6,110.00	-190.00	-3.02
Crude oil	18-Dec-2023	6,281.00	6,101.00	-180.00	-2.87
Crude Oil Mini	19-Jan-2024	6,328.00	6,168.00	-160.00	-2.53
Crude oil	19-Jan-2024	6,303.00	6,150.00	-153.00	-2.43
Crude Oil Mini	16-Feb-2024	6,373.00	6,225.00	-148.00	-2.32
Zinc	29-Dec-2023	225.30	222.60	-2.70	-1.20
Zinc	31-Jan-2024	226.35	223.75	-2.60	-1.15
Menthaoil	31-Jan-2024	939.00	928.50	-10.50	-1.12
Zinc Mini	29-Dec-2023	225.30	222.80	-2.50	-1.11
Zinc Mini	31-Jan-2024	226.35	224.00	-2.35	-1.04
COTTONCNDY	31-Jan-2024	57,240.00	56,800.00	-440.00	-0.77

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next