Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
Gold	05-Feb-2024	62,640.00	63,382.00	742.00	1.18
Gold	05-Apr-2024	63,040.00	63,729.00	689.00	1.09
MCXBULLDEX	24-Jan-2024	16,640.00	16,797.00	157.00	0.94
Gold	05-Dec-2023	62,559.00	63,137.00	578.00	0.92
Zinc Mini	31-Jan-2024	224.60	226.30	1.70	0.76
Gold Petal	29-Feb-2024	6,206.00	6,252.00	46.00	0.74
Gold Guinea	31-Jan-2024	50,610.00	50,969.00	359.00	0.71
Silver M	29-Feb-2024	77,327.00	77,800.00	473.00	0.61
Silver	05-Mar-2024	77,515.00	77,963.00	448.00	0.58
Gold M	05-Dec-2023	62,639.00	62,993.00	354.00	0.57
Silver	03-May-2024	78,596.00	79,039.00	443.00	0.56
Silver M	30-Apr-2024	78,416.00	78,820.00	404.00	0.52
Gold Guinea	29-Feb-2024	50,861.00	51,050.00	189.00	0.37
Crude oil	16-Feb-2024	6,412.00	6,425.00	13.00	0.20
NATGASMINI	26-Feb-2024	226.80	227.20	0.40	0.18
Alumini	31-Jan-2024	203.05	203.40	0.35	0.17
Menthaoil	29-Dec-2023	922.30	923.60	1.30	0.14
Aluminium	31-Jan-2024	203.35	203.60	0.25	0.12

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next