Exchange : Category : Report :

Symbol Expiry Date Prev. Close (Rs) LTP (Rs) Change Change (%)
Aluminium 30-Sep-2022 187.10 194.50 7.40 3.96
Aluminium 31-Oct-2022 190.50 195.05 4.55 2.39
Aluminium 30-Nov-2022 192.10 196.30 4.20 2.19
Lead 30-Sep-2022 176.70 179.80 3.10 1.75
Zinc 30-Sep-2022 260.95 265.50 4.55 1.74
Zinc 30-Nov-2022 265.90 269.70 3.80 1.43
Zinc 31-Oct-2022 266.40 269.85 3.45 1.30
Natural Gas 25-Nov-2022 584.50 592.00 7.50 1.28
Crude oil 19-Dec-2022 6,594.00 6,672.00 78.00 1.18
Gold Petal 30-Sep-2022 4,907.00 4,961.00 54.00 1.10
Copper 30-Sep-2022 634.85 641.65 6.80 1.07
Natural Gas 26-Oct-2022 564.30 570.10 5.80 1.03
Copper 31-Oct-2022 641.50 647.80 6.30 0.98
Lead 30-Nov-2022 171.15 172.80 1.65 0.96
Copper 30-Nov-2022 646.10 652.25 6.15 0.95
Gold 05-Oct-2022 49,750.00 50,115.00 365.00 0.73
Lead 31-Oct-2022 174.70 175.95 1.25 0.72
Crude oil 19-Oct-2022 6,685.00 6,718.00 33.00 0.49
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next