Exchange : Category : Report :

Symbol Expiry Date Prev. Close (Rs) LTP (Rs) Change Change (%)
Natural Gas 26-Dec-2018 293.90 326.60 32.70 11.13
Natural Gas 27-Nov-2018 290.50 322.80 32.30 11.12
Natural Gas 28-Jan-2019 284.60 312.10 27.50 9.66
Cardamom 15-Feb-2019 1,440.00 1,480.00 40.00 2.78
Cardamom 14-Dec-2018 1,458.20 1,486.00 27.80 1.91
Cardamom 15-Jan-2019 1,460.00 1,480.00 20.00 1.37
Crude oil 18-Dec-2018 4,125.00 4,158.00 33.00 0.80
Crude Oil Mini 18-Dec-2018 4,132.00 4,158.00 26.00 0.63
Crude oil 16-Nov-2018 4,103.00 4,127.00 24.00 0.58
Crude Oil Mini 16-Nov-2018 4,105.00 4,128.00 23.00 0.56
Cardamom 15-Nov-2018 1,422.50 1,430.00 7.50 0.53
Crude Oil Mini 18-Jan-2019 4,189.00 4,201.00 12.00 0.29
Cotton 30-Nov-2018 22,340.00 22,400.00 60.00 0.27
Copper Mini 30-Apr-2019 441.90 443.00 1.10 0.25
Copper 28-Feb-2019 437.30 438.30 1.00 0.23
Copper 30-Nov-2018 430.05 430.90 0.85 0.20
Copper Mini 30-Nov-2018 430.10 430.95 0.85 0.20
Copper Mini 28-Feb-2019 437.50 438.00 0.50 0.11
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next