Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Unit	Change (%)
Alumini	ALUMINI	29-Dec-2023	201.45	202.00	KGS	-0.27
Alumini	ALUMINI	31-Jan-2024	202.80	203.55	KGS	-0.37
Aluminium	ALUMINIUM	29-Dec-2023	201.00	201.80	KGS	-0.40
Aluminium	ALUMINIUM	31-Jan-2024	202.55	203.35	KGS	-0.39
Copper	COPPER	29-Dec-2023	723.15	726.60	KGS	-0.47
Copper	COPPER	31-Jan-2024	728.80	731.65	KGS	-0.39
COTTONCNDY	COTTONCNDY	31-Jan-2024	56,800.00	57,240.00	CANDY	-0.77
Crude oil	CRUDEOIL	18-Dec-2023	6,169.00	6,281.00	BBL	-1.78
Crude oil	CRUDEOIL	19-Jan-2024	6,215.00	6,303.00	BBL	-1.40
Crude oil	CRUDEOIL	16-Feb-2024	6,171.00	6,425.00	BBL	-3.95
Crude Oil Mini	CRUDEOILM	18-Dec-2023	6,178.00	6,300.00	BBL	-1.94
Crude Oil Mini	CRUDEOILM	19-Jan-2024	6,229.00	6,328.00	BBL	-1.56
Crude Oil Mini	CRUDEOILM	16-Feb-2024	6,260.00	6,373.00	BBL	-1.77
Gold	GOLD	05-Dec-2023	63,471.00	63,112.00	GRMS	0.57
Gold	GOLD	05-Feb-2024	63,432.00	63,357.00	GRMS	0.12
Gold	GOLD	05-Apr-2024	63,874.00	63,737.00	GRMS	0.21
Gold Guinea	GOLDGUINEA	29-Dec-2023	50,890.00	50,720.00	GRMS	0.34
Gold Guinea	GOLDGUINEA	31-Jan-2024	51,133.00	50,905.00	GRMS	0.45

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next